시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:05	597	7	-1.16%	554	112,388
07/01 11:45	595	8	-1.33%	3,781	111,834
07/01 11:40	595	8	-1.33%	1	108,053
07/01 11:25	593	10	-1.66%	583	108,052
07/01 11:20	593	11	-1.82%	4	107,469
07/01 11:15	596	11	-1.81%	5,884	107,465
07/01 11:10	596	8	-1.32%	7	101,581
07/01 11:05	595	9	-1.49%	29	101,574
07/01 11:00	593	10	-1.66%	1,908	101,545
07/01 10:55	595	9	-1.49%	1,200	99,637