시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	5,970	200	3.47%	8,526	358,383
07/01 15:15	6,010	240	4.16%	13,795	349,857
07/01 15:10	6,000	230	3.99%	7,206	336,062
07/01 15:05	6,000	230	3.99%	826	328,856
07/01 15:00	5,990	220	3.81%	2,286	328,030
07/01 14:55	6,000	230	3.99%	1,498	325,744
07/01 14:50	6,000	230	3.99%	3,402	324,246
07/01 14:45	5,990	220	3.81%	730	320,844
07/01 14:40	6,000	230	3.99%	6,062	320,114
07/01 14:35	6,010	240	4.16%	8,355	314,052