시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,635	0	0.00%	11,250	97,149
07/01 15:15	2,665	30	1.14%	2,114	85,899
07/01 15:10	2,665	30	1.14%	1,340	83,785
07/01 15:05	2,655	20	0.76%	1,197	82,445
07/01 15:00	2,655	20	0.76%	2,450	81,248
07/01 14:55	2,655	20	0.76%	41	78,798
07/01 14:50	2,655	20	0.76%	692	78,757
07/01 14:45	2,665	30	1.14%	2,240	78,065
07/01 14:40	2,665	30	1.14%	358	75,825
07/01 14:35	2,665	30	1.14%	604	75,467