시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:10	10,030	280	2.87%	321	87,534
07/01 12:05	10,050	300	3.08%	365	87,213
07/01 12:00	10,060	310	3.18%	597	86,848
07/01 11:55	10,040	290	2.97%	22	86,251
07/01 11:50	10,040	290	2.97%	243	86,229
07/01 11:45	10,060	310	3.18%	446	85,986
07/01 11:40	10,080	330	3.38%	1,814	85,540
07/01 11:35	10,080	330	3.38%	606	83,726
07/01 11:30	10,070	320	3.28%	3,204	83,120
07/01 11:25	10,090	340	3.49%	2,562	79,916