시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	2,385	30	1.27%	164	22,823
07/01 11:40	2,390	35	1.49%	4,502	22,659
07/01 11:35	2,385	30	1.27%	102	18,157
07/01 11:30	2,380	25	1.06%	110	18,055
07/01 11:10	2,385	30	1.27%	40	17,945
07/01 10:55	2,390	35	1.49%	221	17,905
07/01 10:50	2,385	30	1.27%	122	17,684
07/01 10:45	2,385	30	1.27%	525	17,562
07/01 10:40	2,385	30	1.27%	5	17,037
07/01 10:35	2,385	30	1.27%	301	17,032