시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,180	5	0.23%	7,699	739,971
07/01 15:15	2,175	10	-0.46%	11,256	732,272
07/01 15:10	2,170	10	-0.46%	19,087	721,016
07/01 15:05	2,170	15	-0.69%	9,833	701,929
07/01 15:00	2,170	15	-0.69%	14,561	692,096
07/01 14:55	2,170	10	-0.46%	6,498	677,535
07/01 14:50	2,175	15	0.00%	34,844	671,037
07/01 14:45	2,175	5	0.00%	275	636,193
07/01 14:40	2,180	5	0.00%	9,757	635,918
07/01 14:35	2,180	5	0.00%	4,272	626,161