시간	현재가	등락	등락률(%)	체결량	거래량
07/01 14:05	2,205	20	0.92%	1,000	106,362
07/01 14:00	2,210	25	1.14%	1,400	105,362
07/01 13:55	2,215	30	1.37%	1,588	103,962
07/01 13:50	2,210	25	1.14%	1,644	102,374
07/01 13:45	2,210	25	1.14%	1,121	100,730
07/01 13:40	2,215	30	1.37%	243	99,609
07/01 13:35	2,215	30	1.37%	1,458	99,366
07/01 13:30	2,210	25	1.14%	498	97,908
07/01 13:25	2,212	27	1.24%	574	97,410
07/01 13:20	2,215	30	1.37%	53	96,836