시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	11,770	210	1.82%	169	72,246
07/01 11:45	11,660	100	0.87%	952	72,077
07/01 11:40	11,680	120	1.04%	351	71,125
07/01 11:35	11,840	280	2.42%	2,610	70,774
07/01 11:30	11,615	55	0.48%	3,270	68,164
07/01 11:25	11,580	20	0.17%	456	64,894
07/01 11:20	11,560	50	0.00%	938	64,438
07/01 11:15	11,570	30	0.26%	347	63,500
07/01 11:10	11,550	50	-0.43%	948	63,153
07/01 11:05	11,520	50	-0.43%	234	62,205