시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	4,080	120	3.03%	2,219	296,887
07/01 15:15	4,070	110	2.78%	2,850	294,668
07/01 15:10	4,060	100	2.53%	734	291,818
07/01 15:05	4,057	97	2.45%	851	291,084
07/01 15:00	4,065	105	2.65%	3,157	290,233
07/01 14:55	4,070	110	2.78%	162	287,076
07/01 14:50	4,065	105	2.65%	100	286,914
07/01 14:45	4,070	110	2.78%	904	286,814
07/01 14:40	4,070	110	2.78%	368	285,910
07/01 14:35	4,075	115	2.90%	1,874	285,542