시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,055	40	1.33%	3,528	218,730
07/01 15:15	3,070	55	1.82%	26,676	215,202
07/01 15:10	3,065	50	1.66%	23,769	188,526
07/01 15:05	3,050	35	1.16%	11,562	164,757
07/01 15:00	3,030	15	0.50%	694	153,195
07/01 14:55	3,030	15	0.50%	3,725	152,501
07/01 14:50	3,030	15	0.50%	6,054	148,776
07/01 14:45	3,030	15	0.50%	135	142,722
07/01 14:40	3,035	20	0.66%	177	142,587
07/01 14:35	3,040	25	0.83%	4,618	142,410