시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:10	1,577	97	6.55%	25,597	5,373,468
07/01 12:05	1,578	98	6.62%	19,808	5,347,871
07/01 12:00	1,581	101	6.82%	32,311	5,328,063
07/01 11:55	1,590	110	7.43%	110,416	5,295,752
07/01 11:50	1,570	90	6.08%	33,872	5,185,336
07/01 11:45	1,568	88	5.95%	12,279	5,151,464
07/01 11:40	1,570	90	6.08%	16,979	5,139,185
07/01 11:35	1,578	98	6.62%	13,487	5,122,206
07/01 11:30	1,575	95	6.42%	5,103	5,108,719
07/01 11:25	1,580	100	6.76%	29,893	5,103,616