시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	628	2	0.32%	78	12,681
07/01 11:45	629	3	0.48%	136	12,603
07/01 11:35	629	3	0.48%	30	12,467
07/01 11:30	630	4	0.64%	399	12,437
07/01 11:05	628	2	0.32%	45	12,038
07/01 11:00	628	2	0.32%	222	11,993
07/01 10:45	628	2	0.32%	235	11,771
07/01 10:35	627	1	0.16%	121	11,536
07/01 10:15	630	4	0.64%	3,810	11,415
07/01 10:10	633	7	1.12%	158	7,605