시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	4,595	15	-0.33%	1,817	115,045
07/01 15:15	4,610	25	-0.54%	592	113,228
07/01 15:10	4,590	30	-0.65%	3,357	112,636
07/01 15:05	4,595	20	-0.43%	3,698	109,279
07/01 15:00	4,595	20	-0.43%	2,157	105,581
07/01 14:55	4,595	40	-0.86%	9,313	103,424
07/01 14:50	4,600	15	-0.33%	1,188	94,111
07/01 14:45	4,615	15	0.33%	3,197	92,923
07/01 14:40	4,615	5	0.11%	1	89,726
07/01 14:35	4,615	5	0.00%	671	89,725