시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	15,580	130	0.84%	2,532	122,590
07/01 15:15	15,670	220	1.42%	2,554	120,058
07/01 15:10	15,670	220	1.42%	1,439	117,504
07/01 15:05	15,670	220	1.42%	1,282	116,065
07/01 15:00	15,670	220	1.42%	780	114,783
07/01 14:55	15,670	220	1.42%	994	114,003
07/01 14:50	15,660	210	1.36%	1,823	113,009
07/01 14:45	15,680	230	1.49%	2,022	111,186
07/01 14:40	15,680	230	1.49%	3,044	109,164
07/01 14:35	15,670	220	1.42%	7,924	106,120