시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	171	23	15.54%	318,926	41,193,746
07/01 15:15	172	24	16.22%	313,677	40,874,820
07/01 15:10	173	25	16.89%	336,357	40,561,143
07/01 15:05	174	26	17.57%	197,562	40,224,786
07/01 15:00	174	26	17.57%	259,504	40,027,224
07/01 14:55	171	23	15.54%	204,822	39,767,720
07/01 14:50	170	22	14.86%	168,633	39,562,898
07/01 14:45	170	22	14.86%	185,899	39,394,265
07/01 14:40	170	22	14.86%	198,588	39,208,366
07/01 14:35	167	19	12.84%	99,609	39,009,778