시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	342	5	1.48%	333	535,808
07/01 11:45	343	6	1.78%	535	535,475
07/01 11:40	339	2	0.59%	10,920	534,940
07/01 11:35	339	2	0.59%	833	524,020
07/01 11:30	338	1	0.30%	2,356	523,187
07/01 11:25	338	1	0.30%	216	520,831
07/01 11:20	339	3	0.89%	72,382	520,615
07/01 11:15	335	5	-1.47%	84,851	448,233
07/01 11:10	338	3	0.90%	44,522	363,382
07/01 11:05	339	2	0.59%	24,894	318,860