시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	462	2	-0.43%	6,208	448,345
07/01 15:15	463	5	-1.07%	4,472	442,137
07/01 15:10	462	4	-0.86%	1,867	437,665
07/01 15:05	463	4	-0.86%	2,181	435,798
07/01 15:00	461	5	-1.07%	876	433,617
07/01 14:55	461	5	-1.07%	2,145	432,741
07/01 14:50	461	6	-1.28%	10,604	430,596
07/01 14:40	464	6	0.00%	10,210	419,992
07/01 14:35	464	5	-1.07%	71	409,782
07/01 14:30	464	5	0.00%	11	409,711