시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	1,645	32	1.98%	83	50,268
07/01 11:30	1,646	33	2.05%	390	50,185
07/01 11:25	1,648	35	2.17%	321	49,795
07/01 11:20	1,649	36	2.23%	382	49,474
07/01 11:15	1,649	36	2.23%	1,745	49,092
07/01 11:10	1,647	34	2.11%	5	47,347
07/01 11:05	1,648	35	2.17%	295	47,342
07/01 11:00	1,649	36	2.23%	917	47,047
07/01 10:55	1,648	35	2.17%	463	46,130
07/01 10:50	1,647	34	2.11%	728	45,667