시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	6,530	140	2.19%	467	20,953
07/01 11:40	6,530	140	2.19%	821	20,486
07/01 11:35	6,520	130	2.03%	246	19,665
07/01 11:25	6,520	130	2.03%	856	19,419
07/01 11:20	6,500	110	1.72%	908	18,563
07/01 11:15	6,500	110	1.72%	5	17,655
07/01 11:10	6,510	120	1.88%	312	17,650
07/01 11:05	6,510	120	1.88%	298	17,338
07/01 11:00	6,500	110	1.72%	135	17,040
07/01 10:55	6,520	130	2.03%	191	16,905