시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	10,660	160	1.52%	977	69,066
07/01 15:15	10,660	160	1.52%	359	68,089
07/01 15:10	10,660	160	1.52%	140	67,730
07/01 15:05	10,680	180	1.71%	408	67,590
07/01 15:00	10,680	180	1.71%	64	67,182
07/01 14:55	10,670	170	1.62%	663	67,118
07/01 14:50	10,640	140	1.33%	537	66,455
07/01 14:45	10,640	140	1.33%	285	65,918
07/01 14:40	10,690	190	1.81%	867	65,633
07/01 14:35	10,710	210	2.00%	2,404	64,766