시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	568	2	-0.35%	28,197	457,540
07/01 15:15	572	2	0.35%	9,519	429,343
07/01 15:10	571	1	0.18%	4	419,824
07/01 15:05	571	1	0.18%	701	419,820
07/01 15:00	572	2	0.35%	575	419,119
07/01 14:55	572	2	0.00%	801	418,544
07/01 14:50	572	2	0.35%	839	417,743
07/01 14:45	571	1	0.18%	6,704	416,904
07/01 14:40	571	1	0.18%	3,434	410,200
07/01 14:35	572	2	0.35%	6,539	406,766