시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	4,920	30	-0.61%	3,275	282,834
07/01 15:15	4,930	35	-0.70%	2,137	279,559
07/01 15:10	4,930	35	-0.70%	1,197	277,422
07/01 15:05	4,935	35	-0.70%	2,964	276,225
07/01 15:00	4,930	30	-0.60%	3,001	273,261
07/01 14:55	4,940	20	-0.40%	2,290	270,260
07/01 14:50	4,940	15	-0.30%	791	267,970
07/01 14:45	4,945	15	-0.30%	781	267,179
07/01 14:40	4,945	15	-0.30%	1,759	266,398
07/01 14:35	4,960	10	0.20%	1,986	264,639