시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:10	1,543	25	1.65%	50	313,286
07/01 12:05	1,544	26	1.71%	3,152	313,236
07/01 12:00	1,545	27	1.78%	502	310,084
07/01 11:55	1,544	26	1.71%	394	309,582
07/01 11:50	1,543	25	1.65%	738	309,188
07/01 11:45	1,543	25	1.65%	233	308,450
07/01 11:40	1,547	29	1.91%	2,002	308,217
07/01 11:35	1,548	30	1.98%	3,391	306,215
07/01 11:30	1,543	25	1.65%	659	302,824
07/01 11:25	1,543	25	1.65%	1,067	302,165