시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	13,900	400	2.96%	1,598	69,117
07/01 15:15	13,910	410	3.04%	1,864	67,519
07/01 15:10	13,895	395	2.93%	772	65,655
07/01 15:05	13,880	380	2.81%	762	64,883
07/01 15:00	13,870	370	2.74%	437	64,121
07/01 14:55	13,850	350	2.59%	604	63,684
07/01 14:50	13,840	340	2.52%	2,003	63,080
07/01 14:45	13,830	330	2.44%	557	61,077
07/01 14:40	13,850	350	2.59%	401	60,520
07/01 14:35	13,850	350	2.59%	207	60,119