시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	13,210	300	-2.22%	1,185	83,233
07/01 11:35	13,210	340	-2.51%	664	82,048
07/01 11:30	13,210	330	-2.44%	759	81,384
07/01 11:25	13,220	330	-2.44%	4,363	80,625
07/01 11:20	13,260	300	-2.21%	295	76,262
07/01 11:15	13,290	300	-2.21%	1,881	75,967
07/01 11:10	13,250	270	-2.00%	661	74,086
07/01 11:05	13,330	270	-1.99%	3,043	73,425
07/01 11:00	13,390	210	-1.54%	3,242	70,382
07/01 10:55	13,360	180	-1.33%	2,196	67,140