시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	9,230	0	0.00%	580	40,539
07/01 15:15	9,270	40	0.43%	1,414	39,959
07/01 15:10	9,270	40	0.43%	150	38,545
07/01 15:05	9,280	50	0.54%	168	38,395
07/01 15:00	9,290	60	0.65%	45	38,227
07/01 14:55	9,300	70	0.76%	90	38,182
07/01 14:50	9,280	50	0.54%	25	38,092
07/01 14:45	9,300	70	0.76%	65	38,067
07/01 14:40	9,300	70	0.76%	187	38,002
07/01 14:35	9,300	70	0.76%	75	37,815