시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,755	40	1.47%	406	115,744
07/01 15:15	2,750	35	1.29%	430	115,338
07/01 15:10	2,750	35	1.29%	7,295	114,908
07/01 15:05	2,755	40	1.47%	1,177	107,613
07/01 15:00	2,755	40	1.47%	2,202	106,436
07/01 14:50	2,765	50	1.84%	1	104,234
07/01 14:45	2,765	50	1.84%	4,028	104,233
07/01 14:40	2,770	55	2.03%	820	100,205
07/01 14:35	2,770	55	2.03%	21	99,385
07/01 14:30	2,770	55	2.03%	2,050	99,364