시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	18,050	340	1.92%	2,349	64,408
07/01 15:15	18,040	330	1.86%	155	62,059
07/01 15:10	18,040	330	1.86%	188	61,904
07/01 15:05	18,030	320	1.81%	1,299	61,716
07/01 15:00	18,050	340	1.92%	673	60,417
07/01 14:55	17,970	260	1.47%	2,237	59,744
07/01 14:50	17,980	270	1.52%	223	57,507
07/01 14:45	17,970	260	1.47%	609	57,284
07/01 14:40	17,980	270	1.52%	182	56,675
07/01 14:35	18,000	290	1.64%	1,500	56,493