시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,707	57	3.45%	803	213,236
07/01 15:15	1,708	58	3.52%	420	212,433
07/01 15:10	1,708	58	3.52%	3	212,013
07/01 15:05	1,711	61	3.70%	1,986	212,010
07/01 15:00	1,713	63	3.82%	3,610	210,024
07/01 14:55	1,714	64	3.88%	1,397	206,414
07/01 14:50	1,708	58	3.52%	1,759	205,017
07/01 14:45	1,706	56	3.39%	1,728	203,258
07/01 14:40	1,705	55	3.33%	3,861	201,530
07/01 14:35	1,708	58	3.52%	4,292	197,669