시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,014	8	0.80%	417	95,336
07/01 15:15	1,018	12	1.19%	523	94,919
07/01 15:10	1,018	12	1.19%	9	94,396
07/01 15:05	1,018	12	1.19%	14	94,387
07/01 14:55	1,013	7	0.70%	1	94,373
07/01 14:50	1,018	12	1.19%	2,238	94,372
07/01 14:45	1,020	14	1.39%	2	92,134
07/01 14:40	1,021	15	1.49%	136	92,132
07/01 14:35	1,021	15	1.49%	123	91,996
07/01 14:30	1,019	13	1.29%	190	91,873