시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	8,240	80	0.98%	2	2,343
07/01 15:05	8,230	70	0.86%	28	2,341
07/01 14:55	8,230	70	0.86%	59	2,313
07/01 14:40	8,240	80	0.98%	11	2,254
07/01 14:15	8,240	80	0.98%	19	2,243
07/01 14:00	8,250	90	1.10%	10	2,224
07/01 13:55	8,250	90	1.10%	3	2,214
07/01 13:50	8,270	110	1.35%	2	2,211
07/01 13:40	8,270	110	1.35%	1	2,209
07/01 13:15	8,270	110	1.35%	4	2,208