시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	5,150	170	3.41%	1,078	65,761
07/01 15:15	5,150	170	3.41%	2,996	64,683
07/01 15:10	5,120	140	2.81%	4,038	61,687
07/01 15:05	5,100	120	2.41%	794	57,649
07/01 15:00	5,100	120	2.41%	3,522	56,855
07/01 14:55	5,070	90	1.81%	32	53,333
07/01 14:50	5,090	110	2.21%	3,592	53,301
07/01 14:45	5,040	60	1.20%	41	49,709
07/01 14:40	5,040	60	1.20%	184	49,668
07/01 14:35	5,040	60	1.20%	564	49,484