시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,015	18	-1.74%	11,199	395,824
07/01 15:15	1,020	18	-1.73%	7,769	384,625
07/01 15:10	1,016	20	-1.93%	4,327	376,856
07/01 15:05	1,017	22	-2.12%	5,496	372,529
07/01 15:00	1,015	22	-2.12%	1,688	367,033
07/01 14:55	1,015	20	-1.93%	3,820	365,345
07/01 14:50	1,017	20	-1.93%	132	361,525
07/01 14:45	1,019	24	-2.30%	23,379	361,393
07/01 14:40	1,019	18	-1.74%	1,896	338,014
07/01 14:35	1,019	18	-1.74%	1,282	336,118