시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	4,845	105	2.22%	764	60,927
07/01 11:45	4,850	110	2.32%	1,636	60,163
07/01 11:40	4,855	115	2.43%	524	58,527
07/01 11:35	4,850	110	2.32%	3,251	58,003
07/01 11:30	4,845	105	2.22%	123	54,752
07/01 11:25	4,845	105	2.22%	10,740	54,629
07/01 11:20	4,820	80	1.69%	229	43,889
07/01 11:15	4,815	75	1.58%	3	43,660
07/01 11:10	4,825	85	1.79%	3,658	43,657
07/01 11:05	4,815	75	1.58%	1,605	39,999