시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 15:30 30,650 50 -0.16% 729 19,888
07/01 15:15 30,750 150 0.00% 239 19,159
07/01 15:10 30,800 100 -0.32% 147 18,920
07/01 15:05 30,700 150 -0.49% 1,175 18,773
07/01 15:00 30,700 50 0.00% 412 17,598
07/01 14:55 30,700 50 -0.16% 130 17,186
07/01 14:50 30,700 50 0.00% 177 17,056
07/01 14:45 30,650 100 -0.33% 195 16,879
07/01 14:40 30,700 100 0.00% 1,254 16,684
07/01 14:35 30,750 50 0.16% 239 15,430
처음이전12345678