시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	3,015	20	-0.66%	635	6,763
07/01 11:50	3,010	25	-0.82%	1	6,128
07/01 11:45	3,010	25	-0.82%	10	6,127
07/01 11:40	3,010	25	-0.82%	150	6,117
07/01 11:35	3,015	20	-0.66%	24	5,967
07/01 11:25	3,015	25	-0.82%	52	5,943
07/01 11:20	3,015	25	-0.82%	110	5,891
07/01 11:15	3,015	20	-0.66%	14	5,781
07/01 11:10	3,015	25	-0.82%	13	5,767
07/01 11:05	3,020	25	-0.82%	1,407	5,754