시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	6,350	350	5.83%	10	163,750
07/01 11:45	6,370	370	6.17%	173	163,740
07/01 11:40	6,390	390	6.50%	6,980	163,567
07/01 11:35	6,360	360	6.00%	3,879	156,587
07/01 11:30	6,350	350	5.83%	1,694	152,708
07/01 11:25	6,380	380	6.33%	3,594	151,014
07/01 11:20	6,390	390	6.50%	12,445	147,420
07/01 11:15	6,360	360	6.00%	7,586	134,975
07/01 11:10	6,310	310	5.17%	4,655	127,389
07/01 11:05	6,300	300	5.00%	397	122,734