시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	13,550	680	-4.78%	3,647	275,127
07/01 15:15	13,570	750	-5.24%	3,991	271,480
07/01 15:10	13,630	660	-4.62%	1,265	267,489
07/01 15:05	13,610	650	-4.56%	97	266,224
07/01 15:00	13,570	720	-5.04%	3,332	266,127
07/01 14:55	13,560	720	-5.04%	727	262,795
07/01 14:50	13,610	710	-4.96%	6,456	262,068
07/01 14:45	13,570	800	-5.57%	1,617	255,612
07/01 14:40	13,430	880	-6.15%	8,591	253,995
07/01 14:35	13,510	860	-5.98%	7,837	245,404