시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	21,850	700	3.31%	220	161,236
07/01 11:45	21,900	750	3.55%	666	161,016
07/01 11:40	21,900	750	3.55%	1,003	160,350
07/01 11:35	21,900	750	3.55%	1,137	159,347
07/01 11:30	21,850	700	3.31%	712	158,210
07/01 11:25	21,850	700	3.31%	2,608	157,498
07/01 11:20	21,850	700	3.31%	857	154,890
07/01 11:15	21,900	750	3.55%	1,531	154,033
07/01 11:10	21,850	700	3.31%	566	152,502
07/01 11:05	21,850	700	3.31%	2,096	151,936