시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	25,200	500	2.02%	425	31,386
07/01 11:35	25,200	500	2.02%	175	30,961
07/01 11:30	25,150	450	1.82%	193	30,786
07/01 11:25	25,150	450	1.82%	246	30,593
07/01 11:20	25,150	450	1.82%	203	30,347
07/01 11:15	25,200	500	2.02%	651	30,144
07/01 11:10	25,200	500	2.02%	293	29,493
07/01 11:05	25,200	500	2.02%	283	29,200
07/01 11:00	25,200	500	2.02%	309	28,917
07/01 10:55	25,300	600	2.43%	371	28,608