시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,145	15	0.48%	666	41,540
07/01 15:15	3,145	15	-0.47%	1,856	40,874
07/01 15:10	3,120	15	-0.48%	580	39,018
07/01 15:05	3,120	15	-0.48%	12	38,438
07/01 15:00	3,120	15	-0.48%	1,627	38,426
07/01 14:55	3,125	25	-0.79%	2,563	36,799
07/01 14:50	3,135	5	0.00%	215	34,236
07/01 14:40	3,135	5	0.16%	99	34,021
07/01 14:35	3,135	5	0.00%	1,490	33,922
07/01 14:30	3,135	5	0.16%	50	32,432