시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,003,000	11,000	1.11%	5,656	44,836
07/01 15:15	1,002,000	10,000	1.01%	702	39,180
07/01 15:10	1,002,000	10,000	1.01%	438	38,478
07/01 15:05	1,002,000	10,000	1.01%	1,050	38,040
07/01 15:00	1,002,000	10,000	1.01%	922	36,990
07/01 14:55	1,001,000	9,000	0.91%	527	36,068
07/01 14:50	1,001,000	9,000	0.91%	1,023	35,541
07/01 14:45	1,001,000	9,000	0.91%	889	34,518
07/01 14:40	1,000,000	8,000	0.81%	826	33,629
07/01 14:35	1,000,000	8,000	0.81%	386	32,803