시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	16,150	20	-0.12%	1,023	19,091
07/01 15:15	16,190	60	-0.37%	619	18,068
07/01 15:10	16,180	170	-1.04%	1,112	17,449
07/01 15:05	16,260	160	0.99%	3,174	16,337
07/01 15:00	16,270	100	0.62%	31	13,163
07/01 14:55	16,300	130	0.80%	118	13,132
07/01 14:45	16,300	130	0.80%	4	13,014
07/01 14:40	16,350	180	1.11%	278	13,010
07/01 14:35	16,390	220	1.36%	83	12,732
07/01 14:30	16,390	220	1.36%	156	12,649