시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	9,590	130	1.37%	341	72,407
07/01 15:15	9,600	140	1.48%	789	72,066
07/01 15:10	9,610	150	1.59%	371	71,277
07/01 15:00	9,610	150	1.59%	2	70,906
07/01 14:50	9,610	150	1.59%	94	70,904
07/01 14:45	9,600	140	1.48%	320	70,810
07/01 14:40	9,600	140	1.48%	172	70,490
07/01 14:35	9,610	150	1.59%	151	70,318
07/01 14:30	9,620	160	1.69%	150	70,167
07/01 14:25	9,630	170	1.80%	22	70,017