시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,743	7	-0.40%	600	58,372
07/01 15:15	1,745	9	-0.51%	427	57,772
07/01 15:10	1,744	19	-1.08%	1,877	57,345
07/01 15:05	1,745	10	-0.57%	60	55,468
07/01 15:00	1,745	10	-0.57%	7	55,408
07/01 14:55	1,745	15	-0.85%	417	55,401
07/01 14:50	1,745	5	-0.29%	1	54,984
07/01 14:45	1,745	5	-0.29%	1	54,983
07/01 14:40	1,746	7	-0.40%	1,951	54,982
07/01 14:30	1,748	7	-0.40%	1,269	53,031