시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:10	12,100	120	-0.98%	130	7,676
07/01 12:05	12,110	130	-1.06%	372	7,546
07/01 12:00	12,110	120	-0.98%	81	7,174
07/01 11:55	12,095	120	-0.98%	145	7,093
07/01 11:50	12,100	120	-0.98%	120	6,948
07/01 11:45	12,100	120	-0.98%	75	6,828
07/01 11:40	12,110	110	-0.90%	107	6,753
07/01 11:35	12,110	110	-0.90%	115	6,646
07/01 11:30	12,115	100	-0.82%	128	6,531
07/01 11:25	12,110	120	-0.98%	152	6,403