시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:50	10,200	170	1.69%	2,674	189,862
07/01 11:45	10,200	170	1.69%	2,527	187,188
07/01 11:40	10,230	200	1.99%	11,771	184,661
07/01 11:35	10,240	210	2.09%	12,809	172,890
07/01 11:30	10,230	200	1.99%	23,055	160,081
07/01 11:25	10,150	120	1.20%	6,584	137,026
07/01 11:20	10,130	100	1.00%	3,382	130,442
07/01 11:15	10,080	50	0.50%	1,031	127,060
07/01 11:10	10,080	50	0.50%	1,203	126,029
07/01 11:05	10,060	30	0.30%	897	124,826