시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	9,590	140	-1.44%	1,950	91,986
07/01 15:15	9,620	160	-1.64%	2,862	90,036
07/01 15:10	9,620	140	-1.43%	2,132	87,174
07/01 15:05	9,610	160	-1.64%	840	85,042
07/01 15:00	9,620	180	-1.84%	3,839	84,202
07/01 14:55	9,620	150	-1.54%	2,128	80,363
07/01 14:50	9,620	140	-1.43%	295	78,235
07/01 14:45	9,620	150	-1.54%	165	77,940
07/01 14:40	9,620	150	-1.54%	1,439	77,775
07/01 14:35	9,650	150	-1.53%	1,872	76,336