시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:40	4,335	295	7.30%	1,387	3,552,010
07/01 11:35	4,340	300	7.43%	14,744	3,550,623
07/01 11:30	4,375	335	8.29%	19,815	3,535,879
07/01 11:25	4,500	460	11.39%	59,463	3,516,064
07/01 11:20	4,460	420	10.40%	49,667	3,456,601
07/01 11:15	4,355	315	7.80%	19,867	3,406,934
07/01 11:10	4,370	330	8.17%	15,698	3,387,067
07/01 11:05	4,390	350	8.66%	19,938	3,371,369
07/01 11:00	4,420	380	9.41%	27,114	3,351,431
07/01 10:55	4,355	315	7.80%	9,236	3,324,317