시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	102,000	1,400	1.39%	9,352	336,838
07/01 15:15	102,100	1,500	1.49%	5,485	327,486
07/01 15:10	102,100	1,500	1.49%	4,785	322,001
07/01 15:05	102,100	1,500	1.49%	4,070	317,216
07/01 15:00	102,000	1,400	1.39%	9,168	313,146
07/01 14:55	102,100	1,500	1.49%	2,470	303,978
07/01 14:50	102,200	1,600	1.59%	3,477	301,508
07/01 14:45	102,300	1,700	1.69%	4,051	298,031
07/01 14:40	101,900	1,300	1.29%	3,459	293,980
07/01 14:35	101,900	1,300	1.29%	2,282	290,521